Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 127.9 Thousand |
| 02 Aug, 2024 | 3090.0 | 3090.0 | 3085.0 | 3085.0 | 10.4 Thousand |
| 01 Aug, 2024 | 3085.0 | 3090.0 | 3085.0 | 3090.0 | 16.2 Thousand |
| 31 Jul, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 31 Thousand |
| 30 Jul, 2024 | 3085.0 | 3090.0 | 3085.0 | 3090.0 | 365.8 Thousand |
| 29 Jul, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 11.9 Thousand |
| 26 Jul, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 20.3 Thousand |
| 25 Jul, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 10.9 Thousand |
| 24 Jul, 2024 | 3090.0 | 3090.0 | 3085.0 | 3085.0 | 12.5 Thousand |
| 23 Jul, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 36.6 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY