Shinobu Foods Products Co., Ltd. (2903.T)
JPY 879.0
(-0.34%)
JPY 879.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 991.0 | 1010.0 | 959.0 | 977.0 | 46.9 Thousand |
| 09 May, 2025 | 888.0 | 1025.0 | 874.0 | 1025.0 | 40.7 Thousand |
| 08 May, 2025 | 867.0 | 880.0 | 867.0 | 875.0 | 1100.00 |
| 07 May, 2025 | 864.0 | 874.0 | 853.0 | 867.0 | 8000.00 |
| 02 May, 2025 | 880.0 | 880.0 | 879.0 | 879.0 | 800.00 |
| 01 May, 2025 | 882.0 | 882.0 | 881.0 | 882.0 | 600.00 |
| 30 Apr, 2025 | 882.0 | 885.0 | 879.0 | 883.0 | 1400.00 |
| 28 Apr, 2025 | 884.0 | 884.0 | 881.0 | 882.0 | 1700.00 |
| 25 Apr, 2025 | 881.0 | 888.0 | 881.0 | 883.0 | 1200.00 |
| 24 Apr, 2025 | 889.0 | 909.0 | 875.0 | 875.0 | 16.7 Thousand |
QTGPF
ABVL
ASHTF
WEICF
APLI
GSMF