Shinobu Foods Products Co., Ltd. (2903.T)
JPY 879.0
(-0.34%)
JPY 879.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 796.0 | 806.0 | 796.0 | 805.0 | 5700.00 |
| 08 Apr, 2025 | 800.0 | 846.0 | 800.0 | 838.0 | 2900.00 |
| 07 Apr, 2025 | 823.0 | 823.0 | 785.0 | 790.0 | 7500.00 |
| 04 Apr, 2025 | 889.0 | 889.0 | 868.0 | 868.0 | 6400.00 |
| 03 Apr, 2025 | 906.0 | 906.0 | 888.0 | 898.0 | 7600.00 |
| 02 Apr, 2025 | 906.0 | 909.0 | 906.0 | 906.0 | 2500.00 |
| 01 Apr, 2025 | 910.0 | 912.0 | 907.0 | 907.0 | 800.00 |
| 31 Mar, 2025 | 918.0 | 927.0 | 906.0 | 906.0 | 8500.00 |
| 28 Mar, 2025 | 919.0 | 934.0 | 908.0 | 917.0 | 11.5 Thousand |
| 27 Mar, 2025 | 966.0 | 966.0 | 954.0 | 961.0 | 10.2 Thousand |
QTGPF
ABVL
ASHTF
WEICF
APLI
GSMF