Ahjikan Co., Ltd. (2907.T)

JPY 1195.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1148.0 1148.0 1122.0 1141.0 3500.00
22 Apr, 2025 1145.0 1147.0 1109.0 1131.0 5300.00
21 Apr, 2025 1141.0 1148.0 1140.0 1147.0 2100.00
18 Apr, 2025 1146.0 1152.0 1139.0 1140.0 1700.00
17 Apr, 2025 1115.0 1151.0 1115.0 1138.0 2400.00
16 Apr, 2025 1141.0 1141.0 1102.0 1115.0 3200.00
15 Apr, 2025 1150.0 1150.0 1134.0 1145.0 2800.00
14 Apr, 2025 1152.0 1156.0 1131.0 1131.0 1900.00
11 Apr, 2025 1125.0 1135.0 1102.0 1128.0 2900.00
10 Apr, 2025 1145.0 1169.0 1127.0 1150.0 7200.00