Ahjikan Co., Ltd. (2907.T)

JPY 1195.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1112.0 1129.0 1091.0 1123.0 4200.00
08 Apr, 2025 1097.0 1141.0 1045.0 1110.0 14.9 Thousand
07 Apr, 2025 1111.0 1113.0 1000.0 1054.0 13.3 Thousand
04 Apr, 2025 1202.0 1203.0 1151.0 1151.0 9100.00
03 Apr, 2025 1215.0 1227.0 1206.0 1210.0 4700.00
02 Apr, 2025 1233.0 1244.0 1210.0 1217.0 1700.00
01 Apr, 2025 1219.0 1244.0 1219.0 1233.0 4000.00
31 Mar, 2025 1241.0 1241.0 1203.0 1230.0 7500.00
28 Mar, 2025 1238.0 1250.0 1238.0 1241.0 1800.00
27 Mar, 2025 1256.0 1264.0 1246.0 1250.0 6200.00