KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1826.0 | 1834.0 | 1794.0 | 1815.0 | 33.2 Thousand |
| 09 Apr, 2025 | 1749.0 | 1768.0 | 1699.0 | 1746.0 | 36.4 Thousand |
| 08 Apr, 2025 | 1712.0 | 1780.0 | 1712.0 | 1764.0 | 31.6 Thousand |
| 07 Apr, 2025 | 1620.0 | 1698.0 | 1600.0 | 1662.0 | 48.5 Thousand |
| 04 Apr, 2025 | 1778.0 | 1799.0 | 1750.0 | 1778.0 | 67.7 Thousand |
| 03 Apr, 2025 | 1800.0 | 1847.0 | 1789.0 | 1818.0 | 107.3 Thousand |
| 02 Apr, 2025 | 1868.0 | 1868.0 | 1851.0 | 1859.0 | 20 Thousand |
| 01 Apr, 2025 | 1864.0 | 1919.0 | 1864.0 | 1872.0 | 42.2 Thousand |
| 31 Mar, 2025 | 1900.0 | 1901.0 | 1861.0 | 1862.0 | 38.4 Thousand |
| 28 Mar, 2025 | 1935.0 | 1940.0 | 1916.0 | 1920.0 | 48.7 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW