Sato Foods Co., Ltd. (2923.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7260.0 | 7260.0 | 7240.0 | 7240.0 | 200.00 |
| 09 May, 2025 | 7270.0 | 7270.0 | 7230.0 | 7260.0 | 700.00 |
| 08 May, 2025 | 7450.0 | 7450.0 | 7260.0 | 7260.0 | 500.00 |
| 07 May, 2025 | 7240.0 | 7300.0 | 7220.0 | 7300.0 | 500.00 |
| 02 May, 2025 | 7300.0 | 7490.0 | 7190.0 | 7240.0 | 5000.00 |
| 01 May, 2025 | 7370.0 | 7370.0 | 7280.0 | 7330.0 | 900.00 |
| 30 Apr, 2025 | 7530.0 | 7530.0 | 7250.0 | 7370.0 | 4000.00 |
| 28 Apr, 2025 | 7650.0 | 7660.0 | 7560.0 | 7590.0 | 1500.00 |
| 25 Apr, 2025 | 7720.0 | 7720.0 | 7700.0 | 7700.0 | 900.00 |
| 24 Apr, 2025 | 7780.0 | 7780.0 | 7720.0 | 7720.0 | 400.00 |
ASB
MDA
RATNAMANI
3905
0IX0
PCAT