Sato Foods Co., Ltd. (2923.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7820.0 | 7830.0 | 7760.0 | 7760.0 | 700.00 |
| 21 Apr, 2025 | 7740.0 | 7840.0 | 7740.0 | 7800.0 | 1100.00 |
| 18 Apr, 2025 | 7630.0 | 7780.0 | 7630.0 | 7780.0 | 200.00 |
| 17 Apr, 2025 | 7720.0 | 7750.0 | 7630.0 | 7630.0 | 1200.00 |
| 16 Apr, 2025 | 7870.0 | 7890.0 | 7700.0 | 7830.0 | 1800.00 |
| 15 Apr, 2025 | 7690.0 | 7950.0 | 7610.0 | 7870.0 | 6800.00 |
| 14 Apr, 2025 | 7480.0 | 7790.0 | 7420.0 | 7700.0 | 6000.00 |
| 11 Apr, 2025 | 7260.0 | 7450.0 | 7230.0 | 7450.0 | 1900.00 |
| 10 Apr, 2025 | 7480.0 | 7480.0 | 7240.0 | 7350.0 | 3600.00 |
| 09 Apr, 2025 | 6770.0 | 7180.0 | 6710.0 | 7180.0 | 5700.00 |
ASB
MDA
RATNAMANI
3905
0IX0
PCAT