Sato Foods Co., Ltd. (2923.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7410.0 | 7410.0 | 7410.0 | 7410.0 | 200.00 |
| 22 May, 2025 | 7450.0 | 7500.0 | 7420.0 | 7500.0 | 500.00 |
| 21 May, 2025 | 7470.0 | 7470.0 | 7420.0 | 7450.0 | 700.00 |
| 20 May, 2025 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | 200.00 |
| 19 May, 2025 | 7440.0 | 7470.0 | 7440.0 | 7470.0 | 400.00 |
| 16 May, 2025 | 7600.0 | 7600.0 | 7450.0 | 7450.0 | 1200.00 |
| 15 May, 2025 | 7360.0 | 7580.0 | 7360.0 | 7580.0 | 2000.00 |
| 14 May, 2025 | 7340.0 | 7420.0 | 7340.0 | 7350.0 | 700.00 |
| 13 May, 2025 | 7420.0 | 7420.0 | 7350.0 | 7350.0 | 900.00 |
| 12 May, 2025 | 7260.0 | 7400.0 | 7240.0 | 7400.0 | 900.00 |
ASB
MDA
RATNAMANI
3905
0IX0
PCAT