AFC-HD AMS Life Science Co., Ltd. (2927.T)
JPY 844.0
(-0.82%)
JPY 844.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 776.0 | 779.0 | 766.0 | 768.0 | 27.2 Thousand |
| 20 Oct, 2023 | 776.0 | 779.0 | 771.0 | 779.0 | 25.9 Thousand |
| 19 Oct, 2023 | 779.0 | 782.0 | 771.0 | 772.0 | 33.5 Thousand |
| 18 Oct, 2023 | 780.0 | 786.0 | 775.0 | 783.0 | 16.3 Thousand |
| 17 Oct, 2023 | 773.0 | 785.0 | 771.0 | 780.0 | 41.1 Thousand |
| 16 Oct, 2023 | 798.0 | 798.0 | 763.0 | 773.0 | 149.9 Thousand |
| 13 Oct, 2023 | 796.0 | 801.0 | 793.0 | 798.0 | 35.4 Thousand |
| 12 Oct, 2023 | 801.0 | 801.0 | 792.0 | 799.0 | 21.2 Thousand |
| 11 Oct, 2023 | 795.0 | 801.0 | 792.0 | 800.0 | 27 Thousand |
| 10 Oct, 2023 | 793.0 | 797.0 | 789.0 | 791.0 | 24.7 Thousand |
3406
OLYMPTX
CHVKF
HLLPF
HALKB
FBRT