AFC-HD AMS Life Science Co., Ltd. (2927.T)
JPY 844.0
(-0.82%)
JPY 844.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 842.0 | 845.0 | 842.0 | 844.0 | 2800.00 |
| 09 May, 2025 | 841.0 | 845.0 | 840.0 | 841.0 | 4800.00 |
| 08 May, 2025 | 844.0 | 844.0 | 840.0 | 841.0 | 4300.00 |
| 07 May, 2025 | 842.0 | 853.0 | 841.0 | 841.0 | 10.4 Thousand |
| 02 May, 2025 | 857.0 | 857.0 | 844.0 | 844.0 | 10.7 Thousand |
| 01 May, 2025 | 854.0 | 854.0 | 848.0 | 851.0 | 7800.00 |
| 30 Apr, 2025 | 850.0 | 853.0 | 845.0 | 853.0 | 12.6 Thousand |
| 28 Apr, 2025 | 838.0 | 846.0 | 836.0 | 846.0 | 7900.00 |
| 25 Apr, 2025 | 839.0 | 840.0 | 834.0 | 835.0 | 4100.00 |
| 24 Apr, 2025 | 842.0 | 842.0 | 835.0 | 835.0 | 6900.00 |
3406
OLYMPTX
CHVKF
HLLPF
HALKB
FBRT