AFC-HD AMS Life Science Co., Ltd. (2927.T)
JPY 844.0
(-0.82%)
JPY 844.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 775.0 | 787.0 | 775.0 | 785.0 | 17.3 Thousand |
| 05 Oct, 2023 | 770.0 | 775.0 | 766.0 | 770.0 | 24.4 Thousand |
| 04 Oct, 2023 | 765.0 | 773.0 | 762.0 | 762.0 | 52 Thousand |
| 03 Oct, 2023 | 789.0 | 790.0 | 773.0 | 773.0 | 45.5 Thousand |
| 02 Oct, 2023 | 790.0 | 796.0 | 788.0 | 788.0 | 18.1 Thousand |
| 29 Sep, 2023 | 797.0 | 798.0 | 786.0 | 788.0 | 25 Thousand |
| 28 Sep, 2023 | 797.0 | 802.0 | 796.0 | 797.0 | 12.3 Thousand |
| 27 Sep, 2023 | 797.0 | 801.0 | 794.0 | 797.0 | 20.1 Thousand |
| 26 Sep, 2023 | 798.0 | 800.0 | 795.0 | 799.0 | 12.8 Thousand |
| 25 Sep, 2023 | 796.0 | 801.0 | 794.0 | 798.0 | 14.2 Thousand |
3406
OLYMPTX
CHVKF
HLLPF
HALKB
FBRT