Kitanotatsujin Corporation (2930.T)
JPY 140.0
(0.0%)
JPY 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 136.0 | 137.0 | 134.0 | 135.0 | 521.6 Thousand |
| 21 Apr, 2025 | 138.0 | 141.0 | 136.0 | 136.0 | 850.1 Thousand |
| 18 Apr, 2025 | 135.0 | 140.0 | 134.0 | 140.0 | 899 Thousand |
| 17 Apr, 2025 | 132.0 | 135.0 | 132.0 | 134.0 | 676.8 Thousand |
| 16 Apr, 2025 | 139.0 | 140.0 | 132.0 | 132.0 | 2.02 Million |
| 15 Apr, 2025 | 142.0 | 147.0 | 139.0 | 139.0 | 2.45 Million |
| 14 Apr, 2025 | 152.0 | 154.0 | 151.0 | 154.0 | 742.6 Thousand |
| 11 Apr, 2025 | 145.0 | 151.0 | 143.0 | 151.0 | 650.3 Thousand |
| 10 Apr, 2025 | 152.0 | 152.0 | 147.0 | 149.0 | 568.8 Thousand |
| 09 Apr, 2025 | 143.0 | 146.0 | 139.0 | 142.0 | 748.5 Thousand |
SJCORP
ECS
SFAST
000753
EIHOTEL
000919