Kitanotatsujin Corporation (2930.T)

JPY 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 152.0 155.0 152.0 155.0 963.3 Thousand
07 Jan, 2025 154.0 154.0 150.0 153.0 755.6 Thousand
06 Jan, 2025 153.0 153.0 150.0 151.0 846.8 Thousand
30 Dec, 2024 150.0 154.0 149.0 150.0 976.7 Thousand
27 Dec, 2024 147.0 150.0 146.0 150.0 1.04 Million
26 Dec, 2024 141.0 145.0 141.0 145.0 1.09 Million
25 Dec, 2024 139.0 143.0 139.0 141.0 663.5 Thousand
24 Dec, 2024 139.0 140.0 137.0 138.0 585 Thousand
23 Dec, 2024 140.0 141.0 136.0 139.0 1.07 Million
20 Dec, 2024 144.0 144.0 140.0 140.0 1.07 Million