Kitanotatsujin Corporation (2930.T)
JPY 140.0
(0.0%)
JPY 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 161.0 | 161.0 | 158.0 | 159.0 | 445.4 Thousand |
| 22 Jan, 2025 | 163.0 | 164.0 | 160.0 | 160.0 | 624.2 Thousand |
| 21 Jan, 2025 | 167.0 | 167.0 | 163.0 | 164.0 | 672.6 Thousand |
| 20 Jan, 2025 | 166.0 | 170.0 | 165.0 | 168.0 | 487.8 Thousand |
| 17 Jan, 2025 | 170.0 | 171.0 | 166.0 | 166.0 | 821.7 Thousand |
| 16 Jan, 2025 | 179.0 | 185.0 | 172.0 | 173.0 | 2 Million |
| 15 Jan, 2025 | 156.0 | 182.0 | 155.0 | 180.0 | 7.47 Million |
| 14 Jan, 2025 | 155.0 | 156.0 | 152.0 | 154.0 | 572.7 Thousand |
| 10 Jan, 2025 | 154.0 | 157.0 | 153.0 | 155.0 | 825.9 Thousand |
| 09 Jan, 2025 | 154.0 | 155.0 | 150.0 | 154.0 | 938.9 Thousand |
SJCORP
ECS
SFAST
000753
EIHOTEL
000919