Kitanotatsujin Corporation (2930.T)
JPY 140.0
(0.0%)
JPY 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 167.0 | 169.0 | 164.0 | 169.0 | 633 Thousand |
| 24 Mar, 2025 | 167.0 | 167.0 | 164.0 | 164.0 | 424.8 Thousand |
| 21 Mar, 2025 | 169.0 | 169.0 | 166.0 | 166.0 | 836.8 Thousand |
| 19 Mar, 2025 | 170.0 | 172.0 | 168.0 | 170.0 | 544.3 Thousand |
| 18 Mar, 2025 | 165.0 | 170.0 | 164.0 | 170.0 | 844.7 Thousand |
| 17 Mar, 2025 | 161.0 | 166.0 | 160.0 | 164.0 | 793.9 Thousand |
| 14 Mar, 2025 | 161.0 | 162.0 | 160.0 | 160.0 | 934.8 Thousand |
| 13 Mar, 2025 | 161.0 | 164.0 | 159.0 | 160.0 | 638.1 Thousand |
| 12 Mar, 2025 | 160.0 | 162.0 | 159.0 | 161.0 | 461 Thousand |
| 11 Mar, 2025 | 157.0 | 160.0 | 156.0 | 160.0 | 525.4 Thousand |
SJCORP
ECS
SFAST
000753
EIHOTEL
000919