Kibun Foods Inc. (2933.T)
JPY 1074.0
(-1.1%)
JPY 1074.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1085.0 | 1085.0 | 1075.0 | 1075.0 | 1600.00 |
| 09 May, 2025 | 1076.0 | 1085.0 | 1070.0 | 1077.0 | 32.6 Thousand |
| 08 May, 2025 | 1066.0 | 1074.0 | 1060.0 | 1074.0 | 14.4 Thousand |
| 07 May, 2025 | 1074.0 | 1074.0 | 1063.0 | 1073.0 | 25.4 Thousand |
| 02 May, 2025 | 1085.0 | 1087.0 | 1071.0 | 1074.0 | 15.1 Thousand |
| 01 May, 2025 | 1083.0 | 1089.0 | 1077.0 | 1086.0 | 17.5 Thousand |
| 30 Apr, 2025 | 1088.0 | 1094.0 | 1077.0 | 1090.0 | 21.2 Thousand |
| 28 Apr, 2025 | 1096.0 | 1099.0 | 1083.0 | 1084.0 | 25.3 Thousand |
| 25 Apr, 2025 | 1103.0 | 1109.0 | 1080.0 | 1096.0 | 52.2 Thousand |
| 24 Apr, 2025 | 1121.0 | 1121.0 | 1099.0 | 1106.0 | 23 Thousand |
6289
7259
8326
ADARSHPL
TELB4
CONTAINE