Kibun Foods Inc. (2933.T)
JPY 1074.0
(-1.1%)
JPY 1074.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1030.0 | 1053.0 | 1030.0 | 1050.0 | 36.3 Thousand |
| 08 Apr, 2025 | 1017.0 | 1058.0 | 1011.0 | 1056.0 | 39.6 Thousand |
| 07 Apr, 2025 | 998.0 | 1010.0 | 978.0 | 990.0 | 117 Thousand |
| 04 Apr, 2025 | 1050.0 | 1053.0 | 1000.0 | 1028.0 | 88.5 Thousand |
| 03 Apr, 2025 | 1050.0 | 1064.0 | 1050.0 | 1057.0 | 42.4 Thousand |
| 02 Apr, 2025 | 1072.0 | 1076.0 | 1062.0 | 1069.0 | 25.4 Thousand |
| 01 Apr, 2025 | 1071.0 | 1078.0 | 1071.0 | 1072.0 | 21.2 Thousand |
| 31 Mar, 2025 | 1092.0 | 1094.0 | 1070.0 | 1070.0 | 30 Thousand |
| 28 Mar, 2025 | 1083.0 | 1100.0 | 1082.0 | 1094.0 | 26.3 Thousand |
| 27 Mar, 2025 | 1100.0 | 1111.0 | 1098.0 | 1111.0 | 43.4 Thousand |
6289
7259
8326
ADARSHPL
TELB4
CONTAINE