Kibun Foods Inc. (2933.T)
JPY 1074.0
(-1.1%)
JPY 1074.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1058.0 | 1058.0 | 1052.0 | 1052.0 | 3300.00 |
| 22 May, 2025 | 1045.0 | 1049.0 | 1042.0 | 1048.0 | 10.4 Thousand |
| 21 May, 2025 | 1056.0 | 1056.0 | 1046.0 | 1047.0 | 7400.00 |
| 20 May, 2025 | 1062.0 | 1062.0 | 1048.0 | 1049.0 | 14.4 Thousand |
| 19 May, 2025 | 1061.0 | 1066.0 | 1058.0 | 1062.0 | 5600.00 |
| 16 May, 2025 | 1061.0 | 1068.0 | 1050.0 | 1061.0 | 35.6 Thousand |
| 15 May, 2025 | 1058.0 | 1063.0 | 1050.0 | 1056.0 | 24.4 Thousand |
| 14 May, 2025 | 1071.0 | 1071.0 | 1051.0 | 1058.0 | 37.1 Thousand |
| 13 May, 2025 | 1077.0 | 1077.0 | 1067.0 | 1071.0 | 22.4 Thousand |
| 12 May, 2025 | 1085.0 | 1085.0 | 1068.0 | 1076.0 | 12.5 Thousand |
6289
7259
8326
ADARSHPL
TELB4
CONTAINE