J Frontier Co.,Ltd. (2934.T)
JPY 1703.0
(-1.05%)
JPY 1703.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1966.0 | 1966.0 | 1887.0 | 1892.0 | 21.3 Thousand |
| 01 Apr, 2025 | 1996.0 | 2028.0 | 1960.0 | 1966.0 | 17.1 Thousand |
| 31 Mar, 2025 | 2045.0 | 2045.0 | 1963.0 | 1996.0 | 28.7 Thousand |
| 28 Mar, 2025 | 2042.0 | 2140.0 | 2020.0 | 2052.0 | 38.2 Thousand |
| 27 Mar, 2025 | 2090.0 | 2169.0 | 2076.0 | 2077.0 | 27.8 Thousand |
| 26 Mar, 2025 | 2174.0 | 2210.0 | 2106.0 | 2106.0 | 16.9 Thousand |
| 25 Mar, 2025 | 2121.0 | 2202.0 | 2069.0 | 2163.0 | 26.9 Thousand |
| 24 Mar, 2025 | 2170.0 | 2205.0 | 2144.0 | 2171.0 | 26.6 Thousand |
| 21 Mar, 2025 | 2190.0 | 2269.0 | 2175.0 | 2183.0 | 38.2 Thousand |
| 19 Mar, 2025 | 2162.0 | 2197.0 | 2132.0 | 2176.0 | 30.6 Thousand |
600096
100840
CSSV
BST
YGR
BTSGIF