J Frontier Co.,Ltd. (2934.T)
JPY 1703.0
(-1.05%)
JPY 1703.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2080.0 | 2163.0 | 2064.0 | 2162.0 | 33.7 Thousand |
| 17 Mar, 2025 | 2112.0 | 2125.0 | 2075.0 | 2080.0 | 41.1 Thousand |
| 14 Mar, 2025 | 2036.0 | 2146.0 | 2036.0 | 2114.0 | 36.9 Thousand |
| 13 Mar, 2025 | 2110.0 | 2138.0 | 2075.0 | 2086.0 | 19.9 Thousand |
| 12 Mar, 2025 | 2116.0 | 2150.0 | 2013.0 | 2121.0 | 42.2 Thousand |
| 11 Mar, 2025 | 2028.0 | 2130.0 | 2028.0 | 2122.0 | 37.5 Thousand |
| 10 Mar, 2025 | 2100.0 | 2129.0 | 1824.0 | 2110.0 | 142.4 Thousand |
| 07 Mar, 2025 | 2180.0 | 2195.0 | 2136.0 | 2156.0 | 34.4 Thousand |
| 06 Mar, 2025 | 2228.0 | 2269.0 | 2168.0 | 2193.0 | 88.9 Thousand |
| 05 Mar, 2025 | 2149.0 | 2247.0 | 2107.0 | 2238.0 | 62.2 Thousand |
600096
100840
CSSV
BST
YGR
BTSGIF