J Frontier Co.,Ltd. (2934.T)
JPY 1703.0
(-1.05%)
JPY 1703.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5160.0 | 5550.0 | 4930.0 | 5550.0 | 177.6 Thousand |
| 13 Oct, 2023 | 4880.0 | 4965.0 | 4740.0 | 4845.0 | 67.9 Thousand |
| 12 Oct, 2023 | 4735.0 | 4930.0 | 4660.0 | 4875.0 | 49.4 Thousand |
| 11 Oct, 2023 | 4785.0 | 4905.0 | 4665.0 | 4735.0 | 75.5 Thousand |
| 10 Oct, 2023 | 5130.0 | 5130.0 | 4715.0 | 4715.0 | 96.3 Thousand |
| 06 Oct, 2023 | 5360.0 | 5370.0 | 5040.0 | 5070.0 | 40.4 Thousand |
| 05 Oct, 2023 | 5190.0 | 5330.0 | 5140.0 | 5330.0 | 49.1 Thousand |
| 04 Oct, 2023 | 5250.0 | 5310.0 | 4910.0 | 5100.0 | 91.5 Thousand |
| 03 Oct, 2023 | 5470.0 | 5530.0 | 5280.0 | 5350.0 | 34.7 Thousand |
| 02 Oct, 2023 | 5600.0 | 5680.0 | 5460.0 | 5490.0 | 45.8 Thousand |
600096
100840
CSSV
BST
YGR
BTSGIF