J Frontier Co.,Ltd. (2934.T)

JPY 1703.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4490.0 4525.0 4350.0 4460.0 47.1 Thousand
02 Nov, 2023 4280.0 4525.0 4270.0 4350.0 125.8 Thousand
01 Nov, 2023 4075.0 4240.0 4030.0 4165.0 79.2 Thousand
31 Oct, 2023 3740.0 4030.0 3630.0 4030.0 100.6 Thousand
30 Oct, 2023 3550.0 3885.0 3535.0 3810.0 134.3 Thousand
27 Oct, 2023 3905.0 3905.0 3590.0 3620.0 103.7 Thousand
26 Oct, 2023 4005.0 4085.0 3895.0 3895.0 138.7 Thousand
25 Oct, 2023 4370.0 4400.0 4030.0 4110.0 201.5 Thousand
24 Oct, 2023 4345.0 4555.0 4055.0 4500.0 167 Thousand
23 Oct, 2023 4485.0 4645.0 4225.0 4260.0 93 Thousand