Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 933.0 | 936.0 | 931.0 | 936.0 | 2300.00 |
| 09 May, 2025 | 919.0 | 937.0 | 916.0 | 933.0 | 31.8 Thousand |
| 08 May, 2025 | 918.0 | 920.0 | 910.0 | 919.0 | 10.6 Thousand |
| 07 May, 2025 | 919.0 | 920.0 | 911.0 | 919.0 | 16.9 Thousand |
| 02 May, 2025 | 918.0 | 920.0 | 909.0 | 919.0 | 12.8 Thousand |
| 01 May, 2025 | 932.0 | 932.0 | 917.0 | 920.0 | 14.7 Thousand |
| 30 Apr, 2025 | 930.0 | 959.0 | 908.0 | 926.0 | 94.2 Thousand |
| 28 Apr, 2025 | 920.0 | 930.0 | 920.0 | 930.0 | 21.1 Thousand |
| 25 Apr, 2025 | 922.0 | 927.0 | 918.0 | 919.0 | 9400.00 |
| 24 Apr, 2025 | 936.0 | 936.0 | 918.0 | 922.0 | 14.9 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF