Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 930.0 | 940.0 | 929.0 | 936.0 | 26 Thousand |
| 22 Apr, 2025 | 908.0 | 929.0 | 902.0 | 929.0 | 32.2 Thousand |
| 21 Apr, 2025 | 905.0 | 908.0 | 896.0 | 908.0 | 23.6 Thousand |
| 18 Apr, 2025 | 895.0 | 908.0 | 892.0 | 904.0 | 31.4 Thousand |
| 17 Apr, 2025 | 885.0 | 892.0 | 885.0 | 891.0 | 12.6 Thousand |
| 16 Apr, 2025 | 897.0 | 900.0 | 881.0 | 885.0 | 28.7 Thousand |
| 15 Apr, 2025 | 914.0 | 917.0 | 886.0 | 887.0 | 88.3 Thousand |
| 14 Apr, 2025 | 930.0 | 938.0 | 926.0 | 929.0 | 27.6 Thousand |
| 11 Apr, 2025 | 907.0 | 926.0 | 885.0 | 925.0 | 49.8 Thousand |
| 10 Apr, 2025 | 920.0 | 923.0 | 907.0 | 916.0 | 25.2 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF