Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1041.0 | 1045.0 | 1030.0 | 1030.0 | 26.6 Thousand |
| 07 Jan, 2025 | 1049.0 | 1049.0 | 1040.0 | 1040.0 | 23.6 Thousand |
| 06 Jan, 2025 | 1055.0 | 1058.0 | 1044.0 | 1052.0 | 29.9 Thousand |
| 30 Dec, 2024 | 1034.0 | 1057.0 | 1034.0 | 1053.0 | 32 Thousand |
| 27 Dec, 2024 | 1018.0 | 1037.0 | 1014.0 | 1033.0 | 31.3 Thousand |
| 26 Dec, 2024 | 1009.0 | 1019.0 | 1008.0 | 1019.0 | 24.8 Thousand |
| 25 Dec, 2024 | 1009.0 | 1010.0 | 1004.0 | 1010.0 | 12 Thousand |
| 24 Dec, 2024 | 1010.0 | 1010.0 | 1003.0 | 1009.0 | 10.4 Thousand |
| 23 Dec, 2024 | 1014.0 | 1015.0 | 1002.0 | 1009.0 | 18 Thousand |
| 20 Dec, 2024 | 1015.0 | 1016.0 | 1007.0 | 1010.0 | 13.8 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF