Pickles Holdings Co.,Ltd. (2935.T)

JPY 919.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1010.0 1014.0 1009.0 1011.0 14.4 Thousand
22 Jan, 2025 1011.0 1016.0 1011.0 1011.0 9900.00
21 Jan, 2025 1020.0 1020.0 1010.0 1011.0 19 Thousand
20 Jan, 2025 1007.0 1012.0 1002.0 1012.0 18 Thousand
17 Jan, 2025 1002.0 1006.0 1000.0 1000.0 27.5 Thousand
16 Jan, 2025 1015.0 1015.0 1002.0 1002.0 27.9 Thousand
15 Jan, 2025 1020.0 1020.0 1010.0 1014.0 18.3 Thousand
14 Jan, 2025 1021.0 1021.0 1008.0 1010.0 32.8 Thousand
10 Jan, 2025 1019.0 1023.0 1013.0 1013.0 20.8 Thousand
09 Jan, 2025 1030.0 1031.0 1020.0 1020.0 24.6 Thousand