Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 874.0 | 911.0 | 874.0 | 911.0 | 48 Thousand |
| 07 Apr, 2025 | 856.0 | 870.0 | 842.0 | 844.0 | 74.9 Thousand |
| 04 Apr, 2025 | 938.0 | 938.0 | 898.0 | 910.0 | 70.2 Thousand |
| 03 Apr, 2025 | 956.0 | 960.0 | 943.0 | 951.0 | 69.9 Thousand |
| 02 Apr, 2025 | 976.0 | 976.0 | 959.0 | 959.0 | 47.4 Thousand |
| 01 Apr, 2025 | 976.0 | 981.0 | 969.0 | 971.0 | 31.5 Thousand |
| 31 Mar, 2025 | 976.0 | 980.0 | 967.0 | 967.0 | 64.9 Thousand |
| 28 Mar, 2025 | 993.0 | 995.0 | 979.0 | 981.0 | 27.3 Thousand |
| 27 Mar, 2025 | 974.0 | 999.0 | 972.0 | 999.0 | 76.2 Thousand |
| 26 Mar, 2025 | 979.0 | 986.0 | 973.0 | 977.0 | 70.7 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF