St.Cousair Co., Ltd. (2937.T)
JPY 1489.0
(0.13%)
JPY 1489.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1500.0 | 1515.0 | 1500.0 | 1515.0 | 1700.00 |
| 09 May, 2025 | 1499.0 | 1506.0 | 1495.0 | 1505.0 | 2900.00 |
| 08 May, 2025 | 1515.0 | 1515.0 | 1488.0 | 1489.0 | 6600.00 |
| 07 May, 2025 | 1489.0 | 1511.0 | 1489.0 | 1501.0 | 12.1 Thousand |
| 02 May, 2025 | 1487.0 | 1490.0 | 1480.0 | 1489.0 | 5200.00 |
| 01 May, 2025 | 1496.0 | 1496.0 | 1481.0 | 1487.0 | 4700.00 |
| 30 Apr, 2025 | 1487.0 | 1489.0 | 1464.0 | 1484.0 | 6700.00 |
| 28 Apr, 2025 | 1445.0 | 1460.0 | 1445.0 | 1457.0 | 5200.00 |
| 25 Apr, 2025 | 1446.0 | 1471.0 | 1445.0 | 1446.0 | 4000.00 |
| 24 Apr, 2025 | 1444.0 | 1448.0 | 1440.0 | 1440.0 | 5500.00 |
7372
5547
6247
8996
SNNVF
KDDIY