St.Cousair Co., Ltd. (2937.T)
JPY 1489.0
(0.13%)
JPY 1489.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1435.0 | 1440.0 | 1415.0 | 1440.0 | 8900.00 |
| 22 Apr, 2025 | 1411.0 | 1427.0 | 1405.0 | 1427.0 | 11 Thousand |
| 21 Apr, 2025 | 1442.0 | 1442.0 | 1405.0 | 1411.0 | 32.2 Thousand |
| 18 Apr, 2025 | 1440.0 | 1475.0 | 1440.0 | 1459.0 | 4500.00 |
| 17 Apr, 2025 | 1420.0 | 1437.0 | 1420.0 | 1435.0 | 3300.00 |
| 16 Apr, 2025 | 1425.0 | 1427.0 | 1415.0 | 1420.0 | 5700.00 |
| 15 Apr, 2025 | 1455.0 | 1462.0 | 1420.0 | 1422.0 | 21 Thousand |
| 14 Apr, 2025 | 1482.0 | 1488.0 | 1460.0 | 1460.0 | 9200.00 |
| 11 Apr, 2025 | 1423.0 | 1482.0 | 1418.0 | 1482.0 | 5100.00 |
| 10 Apr, 2025 | 1450.0 | 1455.0 | 1412.0 | 1423.0 | 8100.00 |
7372
5547
6247
8996
SNNVF
KDDIY