St.Cousair Co., Ltd. (2937.T)
JPY 1489.0
(0.13%)
JPY 1489.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1437.0 | 1437.0 | 1431.0 | 1436.0 | 900.00 |
| 22 May, 2025 | 1426.0 | 1440.0 | 1426.0 | 1431.0 | 2300.00 |
| 21 May, 2025 | 1421.0 | 1427.0 | 1421.0 | 1427.0 | 1600.00 |
| 20 May, 2025 | 1437.0 | 1443.0 | 1437.0 | 1440.0 | 800.00 |
| 19 May, 2025 | 1436.0 | 1436.0 | 1435.0 | 1436.0 | 2100.00 |
| 16 May, 2025 | 1443.0 | 1443.0 | 1426.0 | 1435.0 | 6800.00 |
| 15 May, 2025 | 1410.0 | 1426.0 | 1410.0 | 1413.0 | 15.2 Thousand |
| 14 May, 2025 | 1482.0 | 1511.0 | 1410.0 | 1410.0 | 146.7 Thousand |
| 13 May, 2025 | 1508.0 | 1545.0 | 1487.0 | 1545.0 | 22.8 Thousand |
| 12 May, 2025 | 1500.0 | 1515.0 | 1492.0 | 1495.0 | 7300.00 |
7372
5547
6247
8996
SNNVF
KDDIY