Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 3880.0 3880.0 3880.0 3880.0 100.00
01 May, 2025 3950.0 3950.0 3950.0 3950.0 100.00
30 Apr, 2025 4020.0 4020.0 4020.0 4020.0 -
28 Apr, 2025 3800.0 4020.0 3800.0 4020.0 3300.00
25 Apr, 2025 3820.0 3820.0 3820.0 3820.0 300.00
24 Apr, 2025 3835.0 3840.0 3790.0 3840.0 400.00
23 Apr, 2025 3835.0 3835.0 3835.0 3835.0 200.00
22 Apr, 2025 3820.0 3820.0 3820.0 3820.0 100.00
21 Apr, 2025 3770.0 3840.0 3765.0 3835.0 1000.00
18 Apr, 2025 3715.0 3840.0 3715.0 3770.0 4800.00