Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3995.0 3995.0 3995.0 3995.0 600.00
16 Apr, 2025 3970.0 3995.0 3920.0 3995.0 600.00
15 Apr, 2025 3900.0 3900.0 3900.0 3900.0 100.00
14 Apr, 2025 3590.0 3750.0 3590.0 3750.0 1700.00
11 Apr, 2025 3600.0 3600.0 3600.0 3600.0 100.00
10 Apr, 2025 3600.0 3600.0 3600.0 3600.0 1000.00
09 Apr, 2025 3490.0 3600.0 3490.0 3600.0 1000.00
08 Apr, 2025 3500.0 4115.0 3485.0 3490.0 16.9 Thousand
07 Apr, 2025 3500.0 3500.0 3500.0 3500.0 200.00
04 Apr, 2025 3600.0 3600.0 3600.0 3600.0 200.00