Tecnisco, Ltd. (2962.T)
JPY 298.0
(-2.61%)
JPY 298.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 291.0 | 291.0 | 291.0 | 291.0 | 22.1 Thousand |
| 09 May, 2025 | 293.0 | 302.0 | 292.0 | 292.0 | 21.8 Thousand |
| 08 May, 2025 | 295.0 | 300.0 | 291.0 | 291.0 | 28 Thousand |
| 07 May, 2025 | 300.0 | 301.0 | 296.0 | 297.0 | 9900.00 |
| 02 May, 2025 | 309.0 | 309.0 | 296.0 | 298.0 | 20.6 Thousand |
| 01 May, 2025 | 300.0 | 309.0 | 299.0 | 306.0 | 41.5 Thousand |
| 30 Apr, 2025 | 309.0 | 310.0 | 301.0 | 302.0 | 34.7 Thousand |
| 28 Apr, 2025 | 326.0 | 328.0 | 304.0 | 307.0 | 45.2 Thousand |
| 25 Apr, 2025 | 313.0 | 333.0 | 311.0 | 320.0 | 71.8 Thousand |
| 24 Apr, 2025 | 349.0 | 349.0 | 306.0 | 309.0 | 114.2 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845