Tecnisco, Ltd. (2962.T)

JPY 298.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 297.0 369.0 286.0 311.0 724.3 Thousand
21 Apr, 2025 285.0 303.0 285.0 290.0 43.2 Thousand
18 Apr, 2025 291.0 313.0 280.0 288.0 135 Thousand
17 Apr, 2025 284.0 307.0 280.0 292.0 79.8 Thousand
16 Apr, 2025 287.0 303.0 275.0 282.0 30.3 Thousand
15 Apr, 2025 281.0 298.0 273.0 279.0 34.3 Thousand
14 Apr, 2025 260.0 315.0 260.0 279.0 125 Thousand
11 Apr, 2025 239.0 263.0 239.0 259.0 15.3 Thousand
10 Apr, 2025 278.0 278.0 242.0 247.0 27.9 Thousand
09 Apr, 2025 244.0 253.0 231.0 238.0 17.4 Thousand