Tecnisco, Ltd. (2962.T)
JPY 298.0
(-2.61%)
JPY 298.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 258.0 | 265.0 | 258.0 | 263.0 | 4800.00 |
| 22 May, 2025 | 269.0 | 269.0 | 265.0 | 265.0 | 1400.00 |
| 21 May, 2025 | 272.0 | 273.0 | 272.0 | 273.0 | 800.00 |
| 20 May, 2025 | 273.0 | 276.0 | 273.0 | 274.0 | 2300.00 |
| 19 May, 2025 | 280.0 | 280.0 | 273.0 | 275.0 | 4500.00 |
| 16 May, 2025 | 288.0 | 288.0 | 262.0 | 272.0 | 53.2 Thousand |
| 15 May, 2025 | 297.0 | 298.0 | 288.0 | 288.0 | 17.5 Thousand |
| 14 May, 2025 | 296.0 | 306.0 | 291.0 | 297.0 | 23.4 Thousand |
| 13 May, 2025 | 292.0 | 297.0 | 292.0 | 295.0 | 6400.00 |
| 12 May, 2025 | 291.0 | 296.0 | 291.0 | 293.0 | 5300.00 |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845