Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2170.0 | 2195.0 | 2115.0 | 2184.0 | 4600.00 |
| 05 Feb, 2024 | 2264.0 | 2264.0 | 2168.0 | 2180.0 | 5600.00 |
| 02 Feb, 2024 | 2254.0 | 2280.0 | 2100.0 | 2219.0 | 21.2 Thousand |
| 01 Feb, 2024 | 1975.0 | 2250.0 | 1975.0 | 2208.0 | 63.4 Thousand |
| 31 Jan, 2024 | 1878.0 | 1900.0 | 1873.0 | 1873.0 | 2900.00 |
| 30 Jan, 2024 | 1948.0 | 1950.0 | 1819.0 | 1885.0 | 11.6 Thousand |
| 29 Jan, 2024 | 1769.0 | 1902.0 | 1741.0 | 1884.0 | 15.1 Thousand |
| 26 Jan, 2024 | 1760.0 | 1760.0 | 1700.0 | 1721.0 | 2800.00 |
| 25 Jan, 2024 | 1697.0 | 1760.0 | 1697.0 | 1760.0 | 10.9 Thousand |
| 24 Jan, 2024 | 1681.0 | 1682.0 | 1650.0 | 1682.0 | 1700.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO