Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1531.0 | 1587.0 | 1530.0 | 1580.0 | 4000.00 |
| 05 Jan, 2024 | 1517.0 | 1550.0 | 1517.0 | 1530.0 | 4300.00 |
| 04 Jan, 2024 | 1543.0 | 1560.0 | 1518.0 | 1550.0 | 3900.00 |
| 29 Dec, 2023 | 1521.0 | 1571.0 | 1512.0 | 1541.0 | 6900.00 |
| 28 Dec, 2023 | 1590.0 | 1590.0 | 1467.0 | 1543.0 | 14.3 Thousand |
| 27 Dec, 2023 | 1600.0 | 1620.0 | 1591.0 | 1596.0 | 3500.00 |
| 26 Dec, 2023 | 1590.0 | 1600.0 | 1581.0 | 1600.0 | 1000.00 |
| 25 Dec, 2023 | 1623.0 | 1623.0 | 1570.0 | 1590.0 | 6900.00 |
| 22 Dec, 2023 | 1625.0 | 1625.0 | 1593.0 | 1595.0 | 1700.00 |
| 21 Dec, 2023 | 1625.0 | 1625.0 | 1600.0 | 1600.0 | 2100.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO