Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1581.0 | 1605.0 | 1540.0 | 1551.0 | 3300.00 |
| 30 Nov, 2023 | 1605.0 | 1605.0 | 1595.0 | 1603.0 | 400.00 |
| 29 Nov, 2023 | 1666.0 | 1684.0 | 1588.0 | 1613.0 | 5900.00 |
| 28 Nov, 2023 | 1735.0 | 1735.0 | 1668.0 | 1673.0 | 5500.00 |
| 27 Nov, 2023 | 1777.0 | 1780.0 | 1710.0 | 1745.0 | 7600.00 |
| 24 Nov, 2023 | 1709.0 | 1753.0 | 1705.0 | 1745.0 | 14.4 Thousand |
| 22 Nov, 2023 | 1625.0 | 1685.0 | 1625.0 | 1682.0 | 7700.00 |
| 21 Nov, 2023 | 1571.0 | 1625.0 | 1571.0 | 1605.0 | 4500.00 |
| 20 Nov, 2023 | 1576.0 | 1640.0 | 1554.0 | 1609.0 | 5600.00 |
| 17 Nov, 2023 | 1460.0 | 1642.0 | 1449.0 | 1576.0 | 15.6 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO