Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 112800.0 | 114200.0 | 112500.0 | 114200.0 | 664.00 |
| 30 Apr, 2025 | 112500.0 | 112900.0 | 112200.0 | 112500.0 | 335.00 |
| 28 Apr, 2025 | 112300.0 | 112900.0 | 112100.0 | 112900.0 | 532.00 |
| 25 Apr, 2025 | 112300.0 | 112300.0 | 111700.0 | 112300.0 | 376.00 |
| 24 Apr, 2025 | 113200.0 | 113200.0 | 111700.0 | 111700.0 | 649.00 |
| 23 Apr, 2025 | 112700.0 | 112800.0 | 111900.0 | 112800.0 | 420.00 |
| 22 Apr, 2025 | 111800.0 | 113000.0 | 111800.0 | 112000.0 | 926.00 |
| 21 Apr, 2025 | 113100.0 | 113100.0 | 111900.0 | 112000.0 | 482.00 |
| 18 Apr, 2025 | 112700.0 | 113700.0 | 112500.0 | 112600.0 | 550.00 |
| 17 Apr, 2025 | 112900.0 | 113200.0 | 112100.0 | 112700.0 | 628.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235