Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 111700.0 | 112800.0 | 111700.0 | 112800.0 | 354.00 |
| 15 Apr, 2025 | 111800.0 | 112600.0 | 111100.0 | 111400.0 | 709.00 |
| 14 Apr, 2025 | 112600.0 | 113700.0 | 111900.0 | 111900.0 | 774.00 |
| 11 Apr, 2025 | 110800.0 | 111600.0 | 110100.0 | 111300.0 | 868.00 |
| 10 Apr, 2025 | 111500.0 | 112600.0 | 111000.0 | 111800.0 | 1677.00 |
| 09 Apr, 2025 | 110700.0 | 110700.0 | 109100.0 | 109800.0 | 917.00 |
| 08 Apr, 2025 | 110200.0 | 112600.0 | 110200.0 | 111600.0 | 852.00 |
| 07 Apr, 2025 | 110000.0 | 111400.0 | 108000.0 | 108400.0 | 1813.00 |
| 04 Apr, 2025 | 113500.0 | 114300.0 | 112500.0 | 113700.0 | 916.00 |
| 03 Apr, 2025 | 114900.0 | 114900.0 | 113600.0 | 114500.0 | 807.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235