Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 965.0 | 984.0 | 955.0 | 972.0 | 81.7 Thousand |
| 28 Apr, 2025 | 978.0 | 983.0 | 964.0 | 965.0 | 125 Thousand |
| 25 Apr, 2025 | 960.0 | 967.0 | 945.0 | 954.0 | 85.7 Thousand |
| 24 Apr, 2025 | 990.0 | 990.0 | 960.0 | 964.0 | 118.2 Thousand |
| 23 Apr, 2025 | 995.0 | 1001.0 | 986.0 | 994.0 | 156.4 Thousand |
| 22 Apr, 2025 | 982.0 | 983.0 | 961.0 | 983.0 | 97.3 Thousand |
| 21 Apr, 2025 | 982.0 | 989.0 | 974.0 | 989.0 | 97.2 Thousand |
| 18 Apr, 2025 | 950.0 | 982.0 | 949.0 | 982.0 | 140.4 Thousand |
| 17 Apr, 2025 | 945.0 | 951.0 | 930.0 | 949.0 | 85 Thousand |
| 16 Apr, 2025 | 934.0 | 949.0 | 930.0 | 945.0 | 195.7 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730