Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 917.0 | 926.0 | 917.0 | 924.0 | 38.8 Thousand |
| 15 May, 2025 | 915.0 | 920.0 | 910.0 | 915.0 | 16.3 Thousand |
| 14 May, 2025 | 937.0 | 937.0 | 904.0 | 916.0 | 46.3 Thousand |
| 13 May, 2025 | 947.0 | 967.0 | 947.0 | 967.0 | 48.4 Thousand |
| 12 May, 2025 | 947.0 | 959.0 | 947.0 | 956.0 | 7700.00 |
| 09 May, 2025 | 934.0 | 949.0 | 931.0 | 946.0 | 65 Thousand |
| 08 May, 2025 | 950.0 | 950.0 | 934.0 | 938.0 | 57.6 Thousand |
| 07 May, 2025 | 950.0 | 955.0 | 944.0 | 950.0 | 72.9 Thousand |
| 02 May, 2025 | 944.0 | 959.0 | 944.0 | 951.0 | 88.9 Thousand |
| 01 May, 2025 | 971.0 | 971.0 | 940.0 | 940.0 | 77.3 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730