Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 918.0 | 922.0 | 906.0 | 919.0 | 113.3 Thousand |
| 14 Apr, 2025 | 920.0 | 932.0 | 905.0 | 917.0 | 129.7 Thousand |
| 11 Apr, 2025 | 903.0 | 917.0 | 887.0 | 917.0 | 226.8 Thousand |
| 10 Apr, 2025 | 910.0 | 916.0 | 891.0 | 901.0 | 179 Thousand |
| 09 Apr, 2025 | 840.0 | 883.0 | 836.0 | 880.0 | 306.7 Thousand |
| 08 Apr, 2025 | 840.0 | 866.0 | 839.0 | 847.0 | 192.1 Thousand |
| 07 Apr, 2025 | 818.0 | 831.0 | 786.0 | 801.0 | 234.2 Thousand |
| 04 Apr, 2025 | 904.0 | 929.0 | 863.0 | 887.0 | 325.2 Thousand |
| 03 Apr, 2025 | 887.0 | 924.0 | 882.0 | 913.0 | 215.2 Thousand |
| 02 Apr, 2025 | 924.0 | 939.0 | 893.0 | 902.0 | 208.2 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730