Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3270.0 | 3280.0 | 3220.0 | 3220.0 | 1900.00 |
| 22 May, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 300.00 |
| 21 May, 2025 | 3235.0 | 3235.0 | 3170.0 | 3170.0 | 300.00 |
| 20 May, 2025 | 3085.0 | 3280.0 | 3085.0 | 3280.0 | 2700.00 |
| 19 May, 2025 | 3055.0 | 3080.0 | 3050.0 | 3075.0 | 900.00 |
| 16 May, 2025 | 3075.0 | 3130.0 | 3075.0 | 3080.0 | 800.00 |
| 15 May, 2025 | 3220.0 | 3220.0 | 3075.0 | 3085.0 | 5500.00 |
| 14 May, 2025 | 3310.0 | 3310.0 | 3110.0 | 3220.0 | 12.8 Thousand |
| 13 May, 2025 | 2860.0 | 2994.0 | 2860.0 | 2980.0 | 4900.00 |
| 12 May, 2025 | 2840.0 | 2898.0 | 2840.0 | 2892.0 | 3700.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU