Landix Inc. (2981.T)

JPY 2827.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3015.0 3015.0 2946.0 3005.0 2400.00
21 Sep, 2023 3035.0 3035.0 2963.0 3015.0 7800.00
20 Sep, 2023 3020.0 3050.0 3000.0 3015.0 5400.00
19 Sep, 2023 2989.0 3035.0 2983.0 3005.0 6500.00
15 Sep, 2023 2998.0 3010.0 2970.0 2988.0 6200.00
14 Sep, 2023 2970.0 2977.0 2940.0 2977.0 3400.00