Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3305.0 | 3360.0 | 3300.0 | 3310.0 | 1600.00 |
| 05 Oct, 2023 | 3165.0 | 3260.0 | 3100.0 | 3235.0 | 3300.00 |
| 04 Oct, 2023 | 3095.0 | 3160.0 | 3040.0 | 3095.0 | 4300.00 |
| 03 Oct, 2023 | 3445.0 | 3450.0 | 3200.0 | 3205.0 | 13.3 Thousand |
| 02 Oct, 2023 | 3395.0 | 3710.0 | 3390.0 | 3440.0 | 23.6 Thousand |
| 29 Sep, 2023 | 3200.0 | 3400.0 | 3200.0 | 3360.0 | 10.1 Thousand |
| 28 Sep, 2023 | 3235.0 | 3250.0 | 3155.0 | 3165.0 | 4100.00 |
| 27 Sep, 2023 | 3140.0 | 3250.0 | 3115.0 | 3240.0 | 5700.00 |
| 26 Sep, 2023 | 3090.0 | 3130.0 | 3090.0 | 3130.0 | 1900.00 |
| 25 Sep, 2023 | 2991.0 | 3140.0 | 2989.0 | 3105.0 | 6100.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU