Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)

JPY 724.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 945.0 959.0 945.0 959.0 9700.00
28 Dec, 2023 932.0 942.0 932.0 942.0 3500.00
27 Dec, 2023 946.0 946.0 931.0 931.0 4600.00
26 Dec, 2023 934.0 951.0 932.0 936.0 5800.00
25 Dec, 2023 934.0 934.0 931.0 931.0 1300.00
22 Dec, 2023 937.0 937.0 931.0 931.0 3500.00
21 Dec, 2023 948.0 948.0 934.0 937.0 3000.00
20 Dec, 2023 939.0 949.0 932.0 947.0 7900.00
19 Dec, 2023 941.0 947.0 928.0 941.0 3900.00
18 Dec, 2023 923.0 949.0 923.0 949.0 6800.00