Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 724.0
(0.56%)
JPY 724.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 994.0 | 997.0 | 991.0 | 992.0 | 4100.00 |
| 01 Feb, 2024 | 1000.0 | 1000.0 | 994.0 | 999.0 | 4600.00 |
| 31 Jan, 2024 | 1000.0 | 1000.0 | 988.0 | 999.0 | 6000.00 |
| 30 Jan, 2024 | 994.0 | 999.0 | 994.0 | 999.0 | 8100.00 |
| 29 Jan, 2024 | 985.0 | 998.0 | 985.0 | 998.0 | 8200.00 |
| 26 Jan, 2024 | 977.0 | 984.0 | 977.0 | 981.0 | 4300.00 |
| 25 Jan, 2024 | 973.0 | 979.0 | 970.0 | 970.0 | 2800.00 |
| 24 Jan, 2024 | 973.0 | 979.0 | 972.0 | 973.0 | 4400.00 |
| 23 Jan, 2024 | 974.0 | 989.0 | 974.0 | 981.0 | 6500.00 |
| 22 Jan, 2024 | 974.0 | 980.0 | 970.0 | 974.0 | 14.6 Thousand |
5585
300074
IMB
3847
AMTB
3968