Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 123000.0 | 123500.0 | 121600.0 | 122300.0 | 994.00 |
| 02 Oct, 2023 | 124000.0 | 124700.0 | 123300.0 | 123300.0 | 455.00 |
| 29 Sep, 2023 | 125000.0 | 125400.0 | 123100.0 | 124000.0 | 1181.00 |
| 28 Sep, 2023 | 126900.0 | 126900.0 | 125200.0 | 125300.0 | 735.00 |
| 27 Sep, 2023 | 126300.0 | 127000.0 | 126100.0 | 126500.0 | 366.00 |
| 26 Sep, 2023 | 126500.0 | 126700.0 | 125800.0 | 126600.0 | 365.00 |
| 25 Sep, 2023 | 126000.0 | 127100.0 | 125800.0 | 126400.0 | 476.00 |
| 22 Sep, 2023 | 127000.0 | 127000.0 | 125300.0 | 126400.0 | 746.00 |
| 21 Sep, 2023 | 126900.0 | 127400.0 | 126400.0 | 126800.0 | 621.00 |
| 20 Sep, 2023 | 125300.0 | 127300.0 | 125300.0 | 127300.0 | 1075.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA